| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:54:33 PM | 8.80 | 0 |
| 2024-08-15 | 4:54:16 PM | 8.81 | 0 |
| 2024-08-15 | 3:50:57 PM | 8.95 | 0 |
| 2024-08-15 | 1:58:45 PM | 8.10 | 0 |
| 2024-08-15 | 11:54:13 AM | 8.03 | 0 |
| 2024-08-15 | 9:58:29 AM | 7.94 | 0 |
| 2024-08-14 | 9:47:25 PM | 8.26 | 0 |
| 2024-08-14 | 8:46:15 PM | 8.21 | 0 |
| 2024-08-14 | 7:46:47 PM | 8.18 | 0 |
| 2024-08-14 | 6:46:34 PM | 8.11 | 0 |
| 2024-08-14 | 5:54:46 PM | 8.07 | 0 |
| 2024-08-14 | 4:56:37 PM | 7.92 | 0 |
| 2024-08-14 | 3:52:26 PM | 7.93 | 0 |