| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 2:36:56 PM | 8.81 | 0 |
| 2024-09-24 | 11:54:28 AM | 8.87 | 0 |
| 2024-09-24 | 10:12:41 AM | 8.74 | 0 |
| 2024-09-24 | 9:39:36 AM | 8.68 | 0 |
| 2024-09-23 | 9:42:31 PM | 8.96 | 0 |
| 2024-09-23 | 8:42:21 PM | 8.96 | 0 |
| 2024-09-23 | 7:42:27 PM | 8.94 | 0 |
| 2024-09-23 | 6:42:41 PM | 8.84 | 0 |
| 2024-09-23 | 5:46:21 PM | 8.91 | 0 |
| 2024-09-23 | 3:54:41 PM | 9.28 | 0 |
| 2024-09-23 | 1:57:06 PM | 9.05 | 0 |
| 2024-09-23 | 11:52:10 AM | 9.03 | 0 |
| 2024-09-23 | 9:33:23 AM | 9.06 | 0 |