| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 11:58:02 AM | 6.95 | 0 |
| 2024-11-05 | 10:05:35 AM | 6.91 | 0 |
| 2024-11-05 | 9:42:19 AM | 6.90 | 0 |
| 2024-11-04 | 9:49:28 PM | 6.91 | 0 |
| 2024-11-04 | 8:49:26 PM | 6.86 | 0 |
| 2024-11-04 | 7:49:40 PM | 6.95 | 0 |
| 2024-11-04 | 6:49:57 PM | 7.03 | 0 |
| 2024-11-04 | 5:58:58 PM | 7.05 | 0 |
| 2024-11-04 | 4:58:03 PM | 7.16 | 0 |
| 2024-11-04 | 3:51:40 PM | 7.27 | 0 |
| 2024-11-04 | 1:46:54 PM | 7.13 | 0 |
| 2024-11-04 | 1:46:07 PM | 7.15 | 0 |
| 2024-11-04 | 11:58:48 AM | 7.16 | 0 |