| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 6:46:02 PM | 7.61 | 0 |
| 2024-11-06 | 5:49:02 PM | 7.57 | 0 |
| 2024-11-06 | 3:54:11 PM | 7.53 | 0 |
| 2024-11-06 | 1:58:29 PM | 7.46 | 0 |
| 2024-11-06 | 11:54:42 AM | 7.62 | 0 |
| 2024-11-06 | 9:23:11 AM | 7.27 | 0 |
| 2024-11-05 | 9:46:46 PM | 6.94 | 0 |
| 2024-11-05 | 8:46:43 PM | 6.94 | 0 |
| 2024-11-05 | 7:47:02 PM | 6.97 | 0 |
| 2024-11-05 | 6:47:11 PM | 6.97 | 0 |
| 2024-11-05 | 5:57:30 PM | 7.01 | 0 |
| 2024-11-05 | 4:49:39 PM | 7.07 | 0 |
| 2024-11-05 | 2:51:02 PM | 6.89 | 0 |