| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:54:30 PM | 0.640 | 0 |
| 2024-08-15 | 4:54:12 PM | 0.640 | 0 |
| 2024-08-15 | 3:50:47 PM | 0.650 | 0 |
| 2024-08-15 | 1:58:42 PM | 0.580 | 0 |
| 2024-08-15 | 11:54:09 AM | 0.580 | 0 |
| 2024-08-15 | 9:57:55 AM | 0.570 | 0 |
| 2024-08-14 | 9:47:25 PM | 0.590 | 0 |
| 2024-08-14 | 8:46:13 PM | 0.580 | 0 |
| 2024-08-14 | 7:46:42 PM | 0.580 | 0 |
| 2024-08-14 | 6:46:31 PM | 0.570 | 0 |
| 2024-08-14 | 5:54:39 PM | 0.570 | 0 |
| 2024-08-14 | 4:56:35 PM | 0.560 | 0 |
| 2024-08-14 | 3:52:16 PM | 0.560 | 0 |