| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 2:36:30 PM | 0.660 | 0 |
| 2024-09-24 | 11:54:24 AM | 0.660 | 0 |
| 2024-09-24 | 10:12:03 AM | 0.650 | 0 |
| 2024-09-24 | 9:38:52 AM | 0.640 | 0 |
| 2024-09-23 | 9:42:21 PM | 0.660 | 0 |
| 2024-09-23 | 8:42:11 PM | 0.660 | 0 |
| 2024-09-23 | 7:42:21 PM | 0.660 | 0 |
| 2024-09-23 | 6:42:36 PM | 0.650 | 0 |
| 2024-09-23 | 5:46:04 PM | 0.650 | 0 |
| 2024-09-23 | 3:54:29 PM | 0.690 | 0 |
| 2024-09-23 | 1:57:01 PM | 0.680 | 0 |
| 2024-09-23 | 11:52:06 AM | 0.680 | 0 |
| 2024-09-23 | 9:31:54 AM | 0.680 | 0 |