| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:42:36 PM | 13.58 | 0 |
| 2024-09-13 | 8:42:34 PM | 13.68 | 0 |
| 2024-09-13 | 7:42:56 PM | 13.81 | 0 |
| 2024-09-13 | 6:43:03 PM | 13.76 | 0 |
| 2024-09-13 | 5:48:00 PM | 13.93 | 0 |
| 2024-09-13 | 3:53:37 PM | 14.26 | 0 |
| 2024-09-13 | 2:38:11 PM | 13.58 | 0 |
| 2024-09-13 | 11:57:14 AM | 13.57 | 0 |
| 2024-09-13 | 10:34:57 AM | 13.42 | 0 |
| 2024-09-12 | 2:41:56 PM | 12.21 | 0 |
| 2024-09-12 | 11:57:38 AM | 12.33 | 0 |
| 2024-09-12 | 10:20:57 AM | 12.23 | 0 |
| 2024-09-12 | 9:38:50 AM | 12.23 | 0 |