| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:39:56 AM | 9.66 | 0 |
| 2024-10-15 | 9:47:34 PM | 9.95 | 0 |
| 2024-10-15 | 8:47:48 PM | 10.24 | 0 |
| 2024-10-15 | 7:48:40 PM | 10.15 | 0 |
| 2024-10-15 | 6:48:03 PM | 10.37 | 0 |
| 2024-10-15 | 5:58:56 PM | 10.33 | 0 |
| 2024-10-15 | 4:58:46 PM | 10.14 | 0 |
| 2024-10-15 | 3:51:48 PM | 10.41 | 0 |
| 2024-10-15 | 1:57:24 PM | 10.51 | 0 |
| 2024-10-15 | 11:51:43 AM | 9.60 | 0 |
| 2024-10-15 | 9:28:44 AM | 9.65 | 0 |