| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:49:24 PM | 7.09 | 0 |
| 2024-09-25 | 6:49:33 PM | 7.13 | 0 |
| 2024-09-25 | 5:58:18 PM | 7.04 | 0 |
| 2024-09-25 | 4:40:39 PM | 6.96 | 0 |
| 2024-09-25 | 1:58:34 PM | 7.14 | 0 |
| 2024-09-25 | 11:54:45 AM | 7.11 | 0 |
| 2024-09-25 | 9:42:38 AM | 7.11 | 0 |
| 2024-09-24 | 9:42:25 PM | 7.35 | 0 |
| 2024-09-24 | 8:42:26 PM | 7.38 | 0 |
| 2024-09-24 | 7:42:04 PM | 7.32 | 0 |
| 2024-09-24 | 6:42:06 PM | 7.22 | 0 |
| 2024-09-24 | 5:40:00 PM | 7.34 | 0 |
| 2024-09-24 | 3:56:25 PM | 7.75 | 0 |