| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:20:55 PM | 133.90 | 0 |
| 2024-07-24 | 5:31:55 PM | 133.90 | 0 |
| 2024-07-24 | 3:30:59 PM | 133.94 | 0 |
| 2024-07-24 | 1:24:24 PM | 133.99 | 0 |
| 2024-07-24 | 11:24:36 AM | 133.90 | 0 |
| 2024-07-24 | 8:43:10 AM | 133.86 | 0 |
| 2024-07-23 | 7:31:11 PM | 133.96 | 0 |
| 2024-07-23 | 6:31:33 PM | 133.96 | 0 |
| 2024-07-23 | 4:29:45 PM | 133.97 | 0 |
| 2024-07-23 | 2:27:18 PM | 133.96 | 0 |
| 2024-07-23 | 12:33:29 PM | 134.03 | 0 |