| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:31:06 PM | 134.09 | 0 |
| 2024-07-26 | 6:31:59 PM | 134.08 | 0 |
| 2024-07-26 | 5:19:19 PM | 134.03 | 0 |
| 2024-07-26 | 2:33:11 PM | 133.83 | 0 |
| 2024-07-26 | 1:18:47 PM | 133.86 | 0 |
| 2024-07-26 | 11:20:45 AM | 133.81 | 0 |
| 2024-07-26 | 8:43:22 AM | 133.76 | 0 |
| 2024-07-25 | 7:19:38 PM | 133.85 | 0 |
| 2024-07-25 | 5:28:03 PM | 133.86 | 0 |
| 2024-07-25 | 3:23:21 PM | 133.69 | 0 |
| 2024-07-25 | 1:23:14 PM | 133.79 | 0 |
| 2024-07-25 | 11:26:08 AM | 133.78 | 0 |
| 2024-07-25 | 8:43:10 AM | 133.75 | 0 |