| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 2:09:29 PM | 3.84 | 0 |
| 2024-06-27 | 1:08:29 PM | 3.81 | 0 |
| 2024-06-27 | 12:09:08 PM | 3.78 | 0 |
| 2024-06-27 | 11:08:26 AM | 3.79 | 0 |
| 2024-06-27 | 8:40:11 AM | 3.44 | 0 |
| 2024-06-26 | 6:09:51 PM | 3.45 | 0 |
| 2024-06-26 | 5:06:30 PM | 3.50 | 0 |
| 2024-06-26 | 4:07:30 PM | 3.38 | 0 |
| 2024-06-26 | 3:05:50 PM | 3.24 | 0 |
| 2024-06-26 | 2:06:42 PM | 3.26 | 0 |
| 2024-06-26 | 1:23:47 PM | 3.33 | 0 |
| 2024-06-26 | 1:05:50 PM | 3.35 | 0 |
| 2024-06-26 | 12:06:51 PM | 3.41 | 0 |