| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 6:12:12 PM | 5.10 | 0 |
| 2024-06-28 | 5:08:03 PM | 5.08 | 0 |
| 2024-06-28 | 4:08:11 PM | 5.30 | 0 |
| 2024-06-28 | 3:07:10 PM | 5.42 | 0 |
| 2024-06-28 | 2:09:24 PM | 5.42 | 0 |
| 2024-06-28 | 1:08:13 PM | 5.33 | 0 |
| 2024-06-28 | 12:08:58 PM | 5.14 | 0 |
| 2024-06-28 | 11:08:29 AM | 4.88 | 0 |
| 2024-06-28 | 8:39:50 AM | 4.54 | 0 |
| 2024-06-27 | 6:11:55 PM | 4.49 | 0 |
| 2024-06-27 | 5:08:20 PM | 4.45 | 0 |
| 2024-06-27 | 4:08:29 PM | 4.30 | 0 |
| 2024-06-27 | 3:07:15 PM | 4.13 | 0 |