| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 1:12:35 PM | 42.70 | 40 |
| 2024-11-15 | 1:11:16 PM | 42.49 | 50 |
| 2024-11-15 | 1:02:33 PM | 42.50 | 127 |
| 2024-11-15 | 1:00:01 PM | 42.42 | 70 |
| 2024-11-15 | 12:59:48 PM | 42.42 | 130 |
| 2024-11-15 | 12:58:50 PM | 42.42 | 70 |
| 2024-11-15 | 12:58:48 PM | 42.42 | 130 |
| 2024-11-15 | 12:52:33 PM | 42.42 | 130 |
| 2024-11-15 | 12:39:17 PM | 42.33 | 100 |
| 2024-11-15 | 12:35:23 PM | 42.37 | 12 |
| 2024-11-15 | 12:29:58 PM | 41.73 | 63 |
| 2024-11-15 | 12:24:24 PM | 41.93 | 10 |
| 2024-11-15 | 12:05:13 PM | 41.51 | 2 |