| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:31:35 PM | 1.800 | - |
| 2024-09-10 | 3:31:14 PM | 1.800 | - |
| 2024-09-10 | 3:29:31 PM | 1.790 | - |
| 2024-09-10 | 1:25:53 PM | 1.800 | - |
| 2024-09-10 | 1:24:35 PM | 1.790 | - |
| 2024-09-10 | 1:19:04 PM | 1.800 | - |
| 2024-09-10 | 1:18:46 PM | 1.800 | - |
| 2024-09-10 | 1:17:38 PM | 1.790 | - |
| 2024-09-10 | 1:16:24 PM | 1.800 | - |
| 2024-09-10 | 1:16:18 PM | 1.790 | - |
| 2024-09-10 | 1:02:22 PM | 1.790 | - |
| 2024-09-10 | 1:00:13 PM | 1.800 | - |
| 2024-09-10 | 12:58:43 PM | 1.800 | - |