| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:42:58 AM | 1.940 | - |
| 2024-10-14 | 9:42:36 AM | 1.930 | - |
| 2024-10-14 | 9:42:23 AM | 1.940 | - |
| 2024-10-14 | 9:41:58 AM | 1.930 | - |
| 2024-10-14 | 9:41:50 AM | 1.930 | - |
| 2024-10-14 | 9:41:43 AM | 1.930 | - |
| 2024-10-14 | 9:41:36 AM | 1.940 | - |
| 2024-10-14 | 9:40:05 AM | 1.930 | - |
| 2024-10-14 | 9:39:57 AM | 1.940 | - |
| 2024-10-14 | 9:38:44 AM | 1.940 | - |
| 2024-10-14 | 9:38:19 AM | 1.930 | - |
| 2024-10-14 | 9:38:13 AM | 1.930 | - |
| 2024-10-14 | 9:17:24 AM | 1.940 | - |