| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:41:11 PM | 97.770 | 0 |
| 2024-08-23 | 9:08:24 PM | 97.710 | 0 |
| 2024-08-23 | 7:59:08 PM | 97.710 | 0 |
| 2024-08-23 | 6:49:57 PM | 97.690 | 0 |
| 2024-08-23 | 5:46:36 PM | 97.710 | 0 |
| 2024-08-23 | 5:14:23 PM | 97.870 | 0 |
| 2024-08-23 | 4:38:29 PM | 97.820 | 0 |
| 2024-08-23 | 3:30:40 PM | 97.690 | 0 |
| 2024-08-23 | 2:26:30 PM | 97.630 | 0 |
| 2024-08-23 | 1:14:12 PM | 97.630 | 0 |
| 2024-08-23 | 12:40:17 PM | 97.720 | 0 |
| 2024-08-23 | 12:00:19 PM | 97.890 | 0 |
| 2024-08-23 | 11:00:08 AM | 97.720 | 0 |