| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:42:02 AM | 5.170 | 0 |
| 2024-08-15 | 9:55:43 AM | 4.980 | 0 |
| 2024-08-14 | 10:01:10 AM | 4.990 | 0 |
| 2024-08-13 | 9:48:54 PM | 5.200 | 0 |
| 2024-08-13 | 9:03:07 PM | 5.170 | 0 |
| 2024-08-13 | 7:47:43 PM | 5.140 | 0 |
| 2024-08-13 | 6:45:15 PM | 5.200 | 0 |
| 2024-08-13 | 5:45:02 PM | 5.180 | 0 |
| 2024-08-13 | 4:29:52 PM | 5.160 | 0 |
| 2024-08-13 | 4:12:24 PM | 5.150 | 0 |
| 2024-08-13 | 3:50:21 PM | 5.170 | 0 |
| 2024-08-13 | 3:28:25 PM | 5.050 | 0 |
| 2024-08-13 | 2:25:42 PM | 5.050 | 0 |