| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:11:09 PM | 3.900 | 0 |
| 2024-10-07 | 8:05:37 PM | 3.880 | 0 |
| 2024-10-07 | 6:56:23 PM | 3.860 | 0 |
| 2024-10-07 | 5:48:23 PM | 3.970 | 0 |
| 2024-10-07 | 4:43:22 PM | 4.040 | 0 |
| 2024-10-07 | 3:30:31 PM | 3.760 | 0 |
| 2024-10-07 | 3:24:20 PM | 3.720 | 0 |
| 2024-10-07 | 2:29:40 PM | 3.690 | 0 |
| 2024-10-07 | 1:16:59 PM | 3.710 | 0 |
| 2024-10-07 | 12:04:42 PM | 3.710 | 0 |
| 2024-10-07 | 10:57:34 AM | 3.700 | 0 |
| 2024-10-07 | 9:47:18 AM | 3.630 | 0 |
| 2024-10-07 | 9:18:54 AM | 3.650 | 0 |