| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.07.2024 | 16:28:32 | 5.160 | 0 |
| 25.07.2024 | 15:25:32 | 4.480 | 0 |
| 25.07.2024 | 14:09:19 | 4.540 | 0 |
| 25.07.2024 | 13:01:44 | 4.540 | 0 |
| 25.07.2024 | 12:37:05 | 4.540 | 0 |
| 25.07.2024 | 12:00:45 | 4.540 | 0 |
| 25.07.2024 | 10:54:44 | 4.560 | 0 |
| 25.07.2024 | 09:46:43 | 4.500 | 0 |
| 25.07.2024 | 08:45:21 | 4.640 | 0 |
| 24.07.2024 | 21:46:51 | 4.710 | 0 |
| 24.07.2024 | 21:24:47 | 4.710 | 0 |
| 24.07.2024 | 20:15:37 | 4.760 | 0 |
| 24.07.2024 | 19:05:56 | 4.650 | 0 |