| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:46:56 PM | 3.070 | 0 |
| 2024-10-15 | 8:53:10 PM | 3.040 | 0 |
| 2024-10-15 | 7:45:37 PM | 3.070 | 0 |
| 2024-10-15 | 6:35:37 PM | 3.110 | 0 |
| 2024-10-15 | 5:26:51 PM | 3.030 | 0 |
| 2024-10-15 | 4:17:26 PM | 3.210 | 0 |
| 2024-10-15 | 3:16:12 PM | 3.100 | 0 |
| 2024-10-15 | 2:06:38 PM | 3.120 | 0 |
| 2024-10-15 | 12:59:04 PM | 3.160 | 0 |
| 2024-10-15 | 11:55:10 AM | 3.110 | 0 |
| 2024-10-15 | 10:54:26 AM | 3.140 | 0 |
| 2024-10-15 | 10:32:48 AM | 3.150 | 0 |
| 2024-10-15 | 9:50:17 AM | 3.110 | 0 |