| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:32:55 PM | 1.640 | 0 |
| 2024-11-06 | 2:27:48 PM | 1.590 | 0 |
| 2024-11-06 | 1:15:47 PM | 1.560 | 0 |
| 2024-11-06 | 12:48:26 PM | 1.610 | 0 |
| 2024-11-06 | 12:01:59 PM | 1.610 | 0 |
| 2024-11-06 | 10:58:16 AM | 1.630 | 0 |
| 2024-11-06 | 9:47:53 AM | 1.630 | 0 |
| 2024-11-06 | 9:37:20 AM | 1.620 | 0 |
| 2024-11-06 | 8:53:21 AM | 1.590 | 0 |
| 2024-11-05 | 9:47:34 PM | 1.530 | 0 |
| 2024-11-05 | 9:07:49 PM | 1.510 | 0 |
| 2024-11-05 | 7:55:57 PM | 1.500 | 0 |
| 2024-11-05 | 6:42:27 PM | 1.510 | 0 |