| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 12:08:38 PM | 1.600 | 0 |
| 2024-11-11 | 11:05:12 AM | 1.590 | 0 |
| 2024-11-11 | 9:51:46 AM | 1.590 | 0 |
| 2024-11-11 | 9:26:38 AM | 1.590 | 0 |
| 2024-11-11 | 8:58:11 AM | 1.580 | 0 |
| 2024-11-08 | 9:35:16 PM | 1.570 | 0 |
| 2024-11-08 | 9:21:24 PM | 1.570 | 0 |
| 2024-11-08 | 8:13:55 PM | 1.580 | 0 |
| 2024-11-08 | 6:59:08 PM | 1.580 | 0 |
| 2024-11-08 | 5:51:52 PM | 1.600 | 0 |
| 2024-11-08 | 4:37:47 PM | 1.590 | 0 |
| 2024-11-08 | 3:27:33 PM | 1.580 | 0 |
| 2024-11-08 | 3:18:40 PM | 1.580 | 0 |