| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:37:34 PM | 3.120 | 0 |
| 2024-10-18 | 9:14:35 PM | 3.130 | 0 |
| 2024-10-18 | 8:05:25 PM | 3.140 | 0 |
| 2024-10-18 | 6:56:24 PM | 3.180 | 0 |
| 2024-10-18 | 5:40:20 PM | 3.170 | 0 |
| 2024-10-18 | 4:29:21 PM | 3.150 | 0 |
| 2024-10-18 | 3:13:03 PM | 2.990 | 0 |
| 2024-10-18 | 2:10:44 PM | 2.990 | 0 |
| 2024-10-18 | 1:07:50 PM | 2.990 | 0 |
| 2024-10-18 | 12:04:32 PM | 2.990 | 0 |
| 2024-10-18 | 11:01:12 AM | 2.990 | 0 |
| 2024-10-18 | 9:58:16 AM | 2.970 | 0 |
| 2024-10-18 | 9:49:45 AM | 2.970 | 0 |