| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 18:56:35 | 2.910 | 0 |
| 04/10/2024 | 17:54:19 | 2.900 | 0 |
| 04/10/2024 | 16:49:10 | 2.890 | 0 |
| 04/10/2024 | 15:43:15 | 3.040 | 0 |
| 04/10/2024 | 14:32:50 | 2.940 | 0 |
| 04/10/2024 | 13:26:15 | 2.920 | 0 |
| 04/10/2024 | 12:10:41 | 2.930 | 0 |
| 04/10/2024 | 11:04:50 | 2.930 | 0 |
| 04/10/2024 | 09:56:54 | 2.930 | 0 |
| 04/10/2024 | 09:17:27 | 2.910 | 0 |
| 04/10/2024 | 08:59:57 | 2.900 | 0 |
| 03/10/2024 | 21:39:48 | 2.950 | 0 |
| 03/10/2024 | 21:04:45 | 2.970 | 0 |