| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.08.2024 | 14:28:29 | 1.500 | 0 |
| 07.08.2024 | 13:13:27 | 1.500 | 0 |
| 07.08.2024 | 12:10:05 | 1.520 | 0 |
| 07.08.2024 | 11:05:54 | 1.500 | 0 |
| 07.08.2024 | 09:52:36 | 1.490 | 0 |
| 07.08.2024 | 09:21:31 | 1.500 | 0 |
| 07.08.2024 | 08:44:54 | 1.520 | 0 |
| 06.08.2024 | 21:49:50 | 1.570 | 0 |
| 06.08.2024 | 21:09:18 | 1.580 | 0 |
| 06.08.2024 | 19:54:16 | 1.580 | 0 |
| 06.08.2024 | 18:52:27 | 1.570 | 0 |
| 06.08.2024 | 17:45:01 | 1.560 | 0 |
| 06.08.2024 | 16:41:27 | 1.590 | 0 |