| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:40:10 PM | 1.420 | 0 |
| 2024-08-09 | 9:29:31 PM | 1.420 | 0 |
| 2024-08-09 | 8:14:45 PM | 1.390 | 0 |
| 2024-08-09 | 7:06:14 PM | 1.390 | 0 |
| 2024-08-09 | 5:50:45 PM | 1.380 | 0 |
| 2024-08-09 | 4:50:16 PM | 1.340 | 0 |
| 2024-08-09 | 4:46:21 PM | 1.360 | 0 |
| 2024-08-09 | 3:51:57 PM | 1.340 | 0 |
| 2024-08-09 | 3:44:37 PM | 1.360 | 0 |
| 2024-08-09 | 2:30:56 PM | 1.520 | 0 |
| 2024-08-09 | 1:16:01 PM | 1.550 | 0 |
| 2024-08-09 | 12:06:27 PM | 1.540 | 0 |
| 2024-08-09 | 11:03:22 AM | 1.540 | 0 |