| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 11:55:11 AM | 9.140 | 0 |
| 2024-11-05 | 11:39:30 AM | 9.160 | 0 |
| 2024-11-05 | 10:54:02 AM | 9.180 | 0 |
| 2024-11-05 | 9:47:46 AM | 9.190 | 0 |
| 2024-11-05 | 8:48:19 AM | 9.090 | 0 |
| 2024-11-04 | 9:45:22 PM | 9.260 | 0 |
| 2024-11-04 | 8:28:58 PM | 9.310 | 0 |
| 2024-11-04 | 7:26:34 PM | 9.340 | 0 |
| 2024-11-04 | 6:17:45 PM | 9.210 | 0 |
| 2024-11-04 | 5:05:21 PM | 9.240 | 0 |
| 2024-11-04 | 3:51:38 PM | 9.070 | 0 |
| 2024-11-04 | 2:43:33 PM | 9.030 | 0 |
| 2024-11-04 | 1:39:17 PM | 9.000 | 0 |