| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:50:23 AM | 6.300 | 0 |
| 2024-07-25 | 9:36:38 PM | 6.370 | 0 |
| 2024-07-25 | 8:55:31 PM | 6.260 | 0 |
| 2024-07-25 | 7:46:18 PM | 6.410 | 0 |
| 2024-07-25 | 6:44:07 PM | 6.450 | 0 |
| 2024-07-25 | 5:39:58 PM | 6.250 | 0 |
| 2024-07-25 | 4:31:01 PM | 6.140 | 0 |
| 2024-07-25 | 3:27:54 PM | 6.110 | 0 |
| 2024-07-25 | 2:26:03 PM | 6.050 | 0 |
| 2024-07-25 | 10:00:18 AM | 5.870 | 0 |
| 2024-07-25 | 8:52:58 AM | 6.010 | 0 |
| 2024-07-24 | 9:35:45 PM | 6.150 | 0 |
| 2024-07-24 | 9:13:18 PM | 6.130 | 0 |