| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/09/2024 | 15:57:47 | 2.510 | 0 |
| 18/09/2024 | 15:49:16 | 2.520 | 0 |
| 18/09/2024 | 14:41:24 | 2.450 | 0 |
| 18/09/2024 | 13:26:55 | 2.440 | 0 |
| 18/09/2024 | 12:10:12 | 2.460 | 0 |
| 18/09/2024 | 11:07:32 | 2.450 | 0 |
| 18/09/2024 | 09:58:55 | 2.410 | 0 |
| 18/09/2024 | 09:52:29 | 2.410 | 0 |
| 18/09/2024 | 08:52:10 | 2.430 | 0 |
| 17/09/2024 | 21:45:28 | 2.500 | 0 |
| 17/09/2024 | 21:11:09 | 2.520 | 0 |
| 17/09/2024 | 19:58:44 | 2.540 | 0 |
| 17/09/2024 | 18:51:46 | 2.510 | 0 |