| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:15:28 PM | 8.080 | 0 |
| 2024-07-25 | 7:04:36 PM | 7.980 | 0 |
| 2024-07-25 | 5:58:05 PM | 7.910 | 0 |
| 2024-07-25 | 4:50:50 PM | 7.610 | 0 |
| 2024-07-25 | 3:34:36 PM | 7.310 | 0 |
| 2024-07-25 | 2:22:23 PM | 7.010 | 0 |
| 2024-07-25 | 1:08:36 PM | 7.010 | 0 |
| 2024-07-25 | 12:25:40 PM | 7.010 | 0 |
| 2024-07-25 | 12:04:29 PM | 7.010 | 0 |
| 2024-07-25 | 11:03:10 AM | 7.030 | 0 |
| 2024-07-25 | 9:53:37 AM | 6.970 | 0 |
| 2024-07-25 | 8:48:16 AM | 7.110 | 0 |
| 2024-07-24 | 9:48:21 PM | 7.190 | 0 |