| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:21:33 PM | 2.320 | 0 |
| 2024-11-06 | 2:17:07 PM | 2.360 | 0 |
| 2024-11-06 | 1:10:46 PM | 2.330 | 0 |
| 2024-11-06 | 12:30:40 PM | 2.410 | 0 |
| 2024-11-06 | 12:06:17 PM | 2.380 | 0 |
| 2024-11-06 | 10:54:21 AM | 2.390 | 0 |
| 2024-11-06 | 9:45:28 AM | 2.390 | 0 |
| 2024-11-06 | 9:14:53 AM | 2.410 | 0 |
| 2024-11-06 | 8:51:39 AM | 2.360 | 0 |
| 2024-11-05 | 9:35:13 PM | 2.280 | 0 |
| 2024-11-05 | 9:06:11 PM | 2.270 | 0 |
| 2024-11-05 | 8:03:47 PM | 2.260 | 0 |
| 2024-11-05 | 7:02:29 PM | 2.250 | 0 |