| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 12:01:07 PM | 2.380 | 0 |
| 2024-11-11 | 10:59:59 AM | 2.360 | 0 |
| 2024-11-11 | 9:56:20 AM | 2.360 | 0 |
| 2024-11-11 | 9:14:37 AM | 2.360 | 0 |
| 2024-11-11 | 8:51:05 AM | 2.350 | 0 |
| 2024-11-08 | 9:49:08 PM | 2.350 | 0 |
| 2024-11-08 | 9:29:57 PM | 2.340 | 0 |
| 2024-11-08 | 8:16:34 PM | 2.360 | 0 |
| 2024-11-08 | 7:15:46 PM | 2.350 | 0 |
| 2024-11-08 | 6:07:43 PM | 2.360 | 0 |
| 2024-11-08 | 5:07:16 PM | 2.390 | 0 |
| 2024-11-08 | 4:02:13 PM | 2.320 | 0 |
| 2024-11-08 | 3:02:45 PM | 2.350 | 0 |