| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:50:54 AM | 2.450 | 0 |
| 2024-10-03 | 9:41:12 PM | 2.450 | 0 |
| 2024-10-03 | 9:21:26 PM | 2.460 | 0 |
| 2024-10-03 | 8:14:45 PM | 2.440 | 0 |
| 2024-10-03 | 6:58:34 PM | 2.440 | 0 |
| 2024-10-03 | 5:49:41 PM | 2.450 | 0 |
| 2024-10-03 | 4:47:36 PM | 2.420 | 0 |
| 2024-10-03 | 3:46:36 PM | 2.420 | 0 |
| 2024-10-03 | 2:51:01 PM | 2.420 | 0 |
| 2024-10-03 | 2:43:00 PM | 2.430 | 0 |
| 2024-10-03 | 1:28:50 PM | 2.410 | 0 |
| 2024-10-03 | 12:14:03 PM | 2.400 | 0 |
| 2024-10-03 | 11:03:33 AM | 2.390 | 0 |