| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:37:31 PM | 1.630 | 0 |
| 2024-07-26 | 8:56:19 PM | 1.620 | 0 |
| 2024-07-26 | 7:54:44 PM | 1.610 | 0 |
| 2024-07-26 | 6:53:58 PM | 1.630 | 0 |
| 2024-07-26 | 5:38:17 PM | 1.610 | 0 |
| 2024-07-26 | 4:35:41 PM | 1.650 | 0 |
| 2024-07-26 | 3:23:52 PM | 1.590 | 0 |
| 2024-07-26 | 2:21:51 PM | 1.590 | 0 |
| 2024-07-26 | 1:21:09 PM | 1.600 | 0 |
| 2024-07-26 | 12:09:35 PM | 1.600 | 0 |
| 2024-07-26 | 11:24:54 AM | 1.610 | 0 |
| 2024-07-26 | 11:08:00 AM | 1.600 | 0 |
| 2024-07-26 | 10:06:34 AM | 1.580 | 0 |