| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.06.2024 | 09:51:47 | 6.630 | 0 |
| 27.06.2024 | 08:45:56 | 6.600 | 0 |
| 27.06.2024 | 08:16:24 | 6.590 | 0 |
| 27.06.2024 | 08:03:56 | 6.580 | 0 |
| 26.06.2024 | 21:35:16 | 6.730 | 0 |
| 26.06.2024 | 20:22:08 | 6.840 | 0 |
| 26.06.2024 | 19:08:41 | 6.760 | 0 |
| 26.06.2024 | 18:05:55 | 6.670 | 0 |
| 26.06.2024 | 16:56:54 | 6.520 | 0 |
| 26.06.2024 | 15:49:24 | 6.750 | 0 |
| 26.06.2024 | 15:15:58 | 6.570 | 0 |
| 26.06.2024 | 14:34:45 | 6.490 | 0 |
| 26.06.2024 | 13:28:45 | 6.490 | 0 |