| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 4:18:36 PM | 2.590 | 0 |
| 2024-08-07 | 3:34:01 PM | 2.450 | 0 |
| 2024-08-07 | 2:17:55 PM | 2.390 | 0 |
| 2024-08-07 | 1:10:21 PM | 2.390 | 0 |
| 2024-08-07 | 12:07:56 PM | 2.410 | 0 |
| 2024-08-07 | 11:02:38 AM | 2.400 | 0 |
| 2024-08-07 | 9:57:26 AM | 2.390 | 0 |
| 2024-08-07 | 9:29:54 AM | 2.380 | 0 |
| 2024-08-07 | 8:47:19 AM | 2.410 | 0 |
| 2024-08-06 | 9:38:14 PM | 2.490 | 0 |
| 2024-08-06 | 8:58:52 PM | 2.490 | 0 |
| 2024-08-06 | 7:48:48 PM | 2.490 | 0 |
| 2024-08-06 | 6:44:55 PM | 2.480 | 0 |