| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:15:25 AM | 1.720 | 0 |
| 2024-10-04 | 8:59:21 AM | 1.710 | 0 |
| 2024-10-03 | 9:41:20 PM | 1.720 | 0 |
| 2024-10-03 | 9:12:24 PM | 1.720 | 0 |
| 2024-10-03 | 8:03:52 PM | 1.700 | 0 |
| 2024-10-03 | 6:57:53 PM | 1.700 | 0 |
| 2024-10-03 | 5:49:12 PM | 1.710 | 0 |
| 2024-10-03 | 4:44:59 PM | 1.680 | 0 |
| 2024-10-03 | 3:36:30 PM | 1.700 | 0 |
| 2024-10-03 | 2:54:49 PM | 1.700 | 0 |
| 2024-10-03 | 2:34:04 PM | 1.690 | 0 |
| 2024-10-03 | 1:29:24 PM | 1.680 | 0 |
| 2024-10-03 | 12:23:18 PM | 1.670 | 0 |