| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.10.2024 | 21:45:36 | 1.840 | 0 |
| 07.10.2024 | 21:16:53 | 1.840 | 0 |
| 07.10.2024 | 20:11:01 | 1.850 | 0 |
| 07.10.2024 | 18:54:32 | 1.840 | 0 |
| 07.10.2024 | 17:52:49 | 1.830 | 0 |
| 07.10.2024 | 16:37:03 | 1.830 | 0 |
| 07.10.2024 | 15:34:05 | 1.830 | 0 |
| 07.10.2024 | 15:19:28 | 1.790 | 0 |
| 07.10.2024 | 14:24:01 | 1.780 | 0 |
| 07.10.2024 | 13:15:42 | 1.780 | 0 |
| 07.10.2024 | 12:04:54 | 1.790 | 0 |
| 07.10.2024 | 11:03:52 | 1.790 | 0 |
| 07.10.2024 | 09:57:51 | 1.780 | 0 |