| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:14:16 AM | 4.440 | 0 |
| 2024-10-17 | 10:00:30 AM | 4.380 | 0 |
| 2024-10-17 | 9:39:42 AM | 4.390 | 0 |
| 2024-10-17 | 8:57:48 AM | 4.380 | 0 |
| 2024-10-17 | 8:10:25 AM | 4.410 | 0 |
| 2024-10-16 | 9:40:44 PM | 4.680 | 0 |
| 2024-10-16 | 8:27:01 PM | 4.680 | 0 |
| 2024-10-16 | 7:25:00 PM | 4.650 | 0 |
| 2024-10-16 | 6:08:39 PM | 4.660 | 0 |
| 2024-10-16 | 4:54:17 PM | 4.630 | 0 |
| 2024-10-16 | 3:41:03 PM | 4.690 | 0 |
| 2024-10-16 | 2:30:27 PM | 4.510 | 0 |
| 2024-10-16 | 1:18:02 PM | 4.500 | 0 |