| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 6:57:50 PM | 4.320 | 0 |
| 2024-09-26 | 5:45:54 PM | 4.370 | 0 |
| 2024-09-26 | 4:43:45 PM | 4.430 | 0 |
| 2024-09-26 | 3:46:36 PM | 4.460 | 0 |
| 2024-09-26 | 3:39:01 PM | 4.440 | 0 |
| 2024-09-26 | 2:32:23 PM | 4.310 | 0 |
| 2024-09-26 | 1:25:04 PM | 4.280 | 0 |
| 2024-09-26 | 12:15:07 PM | 4.310 | 0 |
| 2024-09-26 | 11:19:28 AM | 4.330 | 0 |
| 2024-09-26 | 11:06:07 AM | 4.330 | 0 |
| 2024-09-26 | 9:57:56 AM | 4.250 | 0 |
| 2024-09-26 | 8:50:12 AM | 4.240 | 0 |
| 2024-09-25 | 9:47:13 PM | 4.450 | 0 |