| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 5:47:57 PM | 1.390 | 0 |
| 2024-08-06 | 4:41:52 PM | 1.420 | 0 |
| 2024-08-06 | 3:37:11 PM | 1.400 | 0 |
| 2024-08-06 | 2:33:40 PM | 1.370 | 0 |
| 2024-08-06 | 1:21:24 PM | 1.370 | 0 |
| 2024-08-06 | 12:07:59 PM | 1.350 | 0 |
| 2024-08-06 | 10:53:17 AM | 1.370 | 0 |
| 2024-08-06 | 9:53:09 AM | 1.330 | 0 |
| 2024-08-06 | 9:45:43 AM | 1.340 | 0 |
| 2024-08-06 | 8:56:27 AM | 1.310 | 0 |