| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 1:12:17 PM | 1.270 | 0 |
| 2024-08-08 | 12:10:54 PM | 1.240 | 0 |
| 2024-08-08 | 11:05:56 AM | 1.280 | 0 |
| 2024-08-08 | 9:54:38 AM | 1.270 | 0 |
| 2024-08-08 | 9:13:24 AM | 1.270 | 0 |
| 2024-08-08 | 8:45:04 AM | 1.270 | 0 |
| 2024-08-07 | 9:39:36 PM | 1.380 | 0 |
| 2024-08-07 | 9:16:25 PM | 1.370 | 0 |
| 2024-08-07 | 8:14:05 PM | 1.370 | 0 |
| 2024-08-07 | 7:11:38 PM | 1.400 | 0 |
| 2024-08-07 | 5:55:06 PM | 1.480 | 0 |
| 2024-08-07 | 4:42:15 PM | 1.470 | 0 |
| 2024-08-07 | 4:30:07 PM | 1.470 | 0 |