| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:46:43 PM | 4.000 | 0 |
| 2024-10-18 | 9:08:51 PM | 4.020 | 0 |
| 2024-10-18 | 8:03:56 PM | 4.040 | 0 |
| 2024-10-18 | 6:55:39 PM | 4.070 | 0 |
| 2024-10-18 | 5:51:04 PM | 4.050 | 0 |
| 2024-10-18 | 4:47:02 PM | 4.020 | 0 |
| 2024-10-18 | 3:38:23 PM | 3.970 | 0 |
| 2024-10-18 | 2:30:53 PM | 3.860 | 0 |
| 2024-10-18 | 1:18:08 PM | 3.850 | 0 |
| 2024-10-18 | 12:02:34 PM | 3.850 | 0 |
| 2024-10-18 | 11:01:31 AM | 3.850 | 0 |
| 2024-10-18 | 9:53:25 AM | 3.830 | 0 |
| 2024-10-18 | 9:41:05 AM | 3.830 | 0 |