| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 14:27:07 | 3.620 | 0 |
| 31.07.2024 | 13:12:20 | 3.630 | 0 |
| 31.07.2024 | 11:57:45 | 3.720 | 0 |
| 31.07.2024 | 10:52:24 | 3.730 | 0 |
| 31.07.2024 | 09:48:37 | 3.760 | 0 |
| 31.07.2024 | 08:44:29 | 3.770 | 0 |
| 31.07.2024 | 08:14:52 | 3.740 | 0 |
| 30.07.2024 | 21:40:19 | 3.740 | 0 |
| 30.07.2024 | 21:08:37 | 3.690 | 0 |