| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 3:25:31 PM | 2.840 | 0 |
| 2024-09-09 | 2:13:29 PM | 2.870 | 0 |
| 2024-09-09 | 1:12:51 PM | 2.900 | 0 |
| 2024-09-09 | 12:08:23 PM | 2.870 | 0 |
| 2024-09-09 | 11:27:42 AM | 2.890 | 0 |
| 2024-09-09 | 10:58:51 AM | 2.870 | 0 |
| 2024-09-09 | 9:52:17 AM | 2.810 | 0 |
| 2024-09-09 | 8:58:34 AM | 2.820 | 0 |
| 2024-09-06 | 9:42:23 PM | 2.840 | 0 |
| 2024-09-06 | 9:20:33 PM | 2.850 | 0 |
| 2024-09-06 | 8:20:38 PM | 2.880 | 0 |
| 2024-09-06 | 7:09:23 PM | 2.880 | 0 |
| 2024-09-06 | 6:06:42 PM | 2.880 | 0 |