| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 8:55:37 AM | 2.330 | 0 |
| 2024-10-04 | 9:41:02 PM | 2.350 | 0 |
| 2024-10-04 | 8:18:16 PM | 2.330 | 0 |
| 2024-10-04 | 7:02:59 PM | 2.340 | 0 |
| 2024-10-04 | 5:49:22 PM | 2.330 | 0 |
| 2024-10-04 | 4:45:11 PM | 2.330 | 0 |
| 2024-10-04 | 3:28:39 PM | 2.310 | 0 |
| 2024-10-04 | 2:22:40 PM | 2.290 | 0 |
| 2024-10-04 | 1:19:42 PM | 2.300 | 0 |
| 2024-10-04 | 12:12:13 PM | 2.280 | 0 |
| 2024-10-04 | 9:51:24 AM | 2.250 | 0 |
| 2024-10-04 | 9:19:47 AM | 2.240 | 0 |
| 2024-10-04 | 8:53:57 AM | 2.240 | 0 |