| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:51:28 PM | 1.980 | 0 |
| 11/8/2024 | 9:28:45 PM | 1.970 | 0 |
| 11/8/2024 | 8:18:04 PM | 1.990 | 0 |
| 11/8/2024 | 7:05:12 PM | 1.980 | 0 |
| 11/8/2024 | 5:53:07 PM | 2.000 | 0 |
| 11/8/2024 | 4:39:38 PM | 2.000 | 0 |
| 11/8/2024 | 3:30:33 PM | 2.010 | 0 |
| 11/8/2024 | 3:14:33 PM | 1.980 | 0 |
| 11/8/2024 | 2:17:34 PM | 1.970 | 0 |
| 11/8/2024 | 1:15:07 PM | 1.980 | 0 |
| 11/8/2024 | 12:16:15 PM | 1.970 | 0 |
| 11/8/2024 | 12:12:40 PM | 1.970 | 0 |
| 11/8/2024 | 10:58:43 AM | 1.980 | 0 |