| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 13:13:50 | 1,420 | 0 |
| 09.07.2024 | 12:01:04 | 1,430 | 0 |
| 09.07.2024 | 10:51:41 | 1,430 | 0 |
| 09.07.2024 | 10:18:40 | 1,430 | 0 |
| 09.07.2024 | 09:49:05 | 1,420 | 0 |
| 09.07.2024 | 08:55:55 | 1,410 | 0 |
| 09.07.2024 | 08:12:03 | 1,410 | 0 |
| 08.07.2024 | 21:50:12 | 1,420 | 0 |
| 08.07.2024 | 21:17:26 | 1,410 | 0 |
| 08.07.2024 | 20:10:28 | 1,390 | 0 |
| 08.07.2024 | 19:01:05 | 1,390 | 0 |
| 08.07.2024 | 17:46:32 | 1,340 | 0 |
| 08.07.2024 | 17:16:59 | 1,340 | 0 |