| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:37:22 AM | 3.590 | 0 |
| 2024-08-15 | 9:56:29 AM | 3.420 | 0 |
| 2024-08-14 | 10:05:35 AM | 3.400 | 0 |
| 2024-08-13 | 9:41:26 PM | 3.570 | 0 |
| 2024-08-13 | 9:15:09 PM | 3.550 | 0 |
| 2024-08-13 | 8:03:34 PM | 3.540 | 0 |
| 2024-08-13 | 6:57:53 PM | 3.580 | 0 |
| 2024-08-13 | 5:52:03 PM | 3.580 | 0 |
| 2024-08-13 | 4:36:31 PM | 3.540 | 0 |
| 2024-08-13 | 4:17:21 PM | 3.530 | 0 |
| 2024-08-13 | 3:52:58 PM | 3.550 | 0 |
| 2024-08-13 | 3:27:25 PM | 3.450 | 0 |
| 2024-08-13 | 2:13:28 PM | 3.450 | 0 |